GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

BAIN CAPITAL INVESTORS LLC's Holding History (CIK: 0001040508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 12,916,004 Value ($000) $500,495 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 23,537,808 Value ($000) $896,555 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 32,038,002 Value ($000) $1,127,097 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 40,538,196 Value ($000) $1,094,126 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 40,538,196 Value ($000) $1,241,280 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 40,538,196 Value ($000) $1,172,770 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 40,538,196 Value ($000) $1,296,817 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 40,538,196 Value ($000) $1,286,682 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 49,038,390 Value ($000) $1,409,854 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 57,537,264 Value ($000) $1,601,262 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 57,537,264 Value ($000) $1,424,623 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 57,537,264 Value ($000) $1,400,457 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 57,537,264 Value ($000) $1,378,017 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 57,537,264 Value ($000) $1,544,300 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 57,537,264 Value ($000) $1,564,438 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 57,537,264 Value ($000) $1,437,281 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 57,537,264 Value ($000) $1,358,455 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 57,537,264 Value ($000) $1,227,270 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 57,537,264 Value ($000) $1,337,741 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 57,537,264 Value ($000) $1,089,180 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 57,537,264 Value ($000) $939,008 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 57,537,264 Value ($000) $1,008,628 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 57,537,264 Value ($000) $1,002,299 Avg Close $15.27 Range $12.37 - $16.62
Q4 2013
Shares 57,537,264 Value ($000) $1,056,959 Avg Close $16.90 Range $15.45 - $18.42
Q3 2013
Shares 57,537,264 Value ($000) $1,086,304 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 57,537,264 Value ($000) $1,107,017 Avg Close $17.18 Range $16.01 - $18.32