GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 21,600 Value ($000) $695 Avg Close $31.55 Range $29.54 - $34.01
Q4 2019
Shares 228,800 Value ($000) $9,648 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 101,200 Value ($000) $3,922 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 62,100 Value ($000) $2,397 Avg Close $33.62 Range $32.38 - $35.49
Q1 2018
Shares 107,100 Value ($000) $3,426 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 210,000 Value ($000) $6,665 Avg Close $28.22 Range $26.18 - $29.93
Q2 2016
Shares 8,000 Value ($000) $215 Avg Close $24.88 Range $22.87 - $25.80
Q2 2014
Shares 18,300 Value ($000) $321 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 935,700 Value ($000) $16,300 Avg Close $15.27 Range $12.37 - $16.62