GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,070 Value ($000) $50 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 1,070 Value ($000) $45 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 1,070 Value ($000) $47 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 1,070 Value ($000) $54 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 1,070 Value ($000) $46 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 1,070 Value ($000) $42 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 1,070 Value ($000) $34 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 1,070 Value ($000) $35 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 680 Value ($000) $24 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 680 Value ($000) $25 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 680 Value ($000) $26 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 680 Value ($000) $31 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 940 Value ($000) $44 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 940 Value ($000) $41 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 940 Value ($000) $40 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 940 Value ($000) $41 Avg Close $43.98 Range $37.82 - $51.22
Q4 2016
Shares 760 Value ($000) $18 Avg Close $21.55 Range $20.46 - $22.31