GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Pembroke Management, LTD's Holding History (CIK: 0001063497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 370,271 Value ($000) $15,314 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 461,434 Value ($000) $17,973 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 463,119 Value ($000) $16,913 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 472,721 Value ($000) $13,803 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 506,704 Value ($000) $21,368 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 508,436 Value ($000) $19,702 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 390,480 Value ($000) $14,873 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 300,050 Value ($000) $10,556 Avg Close $29.11 Range $24.17 - $32.54