GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,073 Value ($000) $986 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 21,073 Value ($000) $883 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 20,551 Value ($000) $904 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 20,551 Value ($000) $1,035 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 17,805 Value ($000) $765 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 19,464 Value ($000) $763 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 10,726 Value ($000) $345 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 10,726 Value ($000) $353 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 10,726 Value ($000) $372 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 10,726 Value ($000) $388 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 31,334 Value ($000) $1,177 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 65,000 Value ($000) $3,004 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 65,000 Value ($000) $3,011 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 65,000 Value ($000) $2,845 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 65,000 Value ($000) $2,753 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 63,946 Value ($000) $2,782 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 84,641 Value ($000) $4,493 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 74,848 Value ($000) $3,556 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 74,848 Value ($000) $3,400 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 56,190 Value ($000) $2,406 Avg Close $39.02 Range $35.96 - $42.22