GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,867 Value ($000) $9,864 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 213,846 Value ($000) $8,958 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 337,087 Value ($000) $14,835 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 356,124 Value ($000) $17,942 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 323,864 Value ($000) $13,910 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 375,296 Value ($000) $14,715 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 494,548 Value ($000) $15,920 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 473,911 Value ($000) $15,615 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 275,219 Value ($000) $9,553 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 537,567 Value ($000) $19,460 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 532,390 Value ($000) $20,002 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 636,810 Value ($000) $29,433 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 972,361 Value ($000) $45,040 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 1,390,917 Value ($000) $60,880 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 1,365,932 Value ($000) $57,861 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 1,213,842 Value ($000) $52,814 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 468,800 Value ($000) $24,883 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 416,040 Value ($000) $19,767 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 374,686 Value ($000) $17,022 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 126,277 Value ($000) $5,408 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 88,101 Value ($000) $3,645 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 101,586 Value ($000) $3,956 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 103,965 Value ($000) $3,797 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 140,629 Value ($000) $4,106 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 135,579 Value ($000) $5,717 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 129,255 Value ($000) $5,009 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 158,054 Value ($000) $6,020 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 114,932 Value ($000) $4,044 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 36,027 Value ($000) $972 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 35,637 Value ($000) $1,091 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 36,397 Value ($000) $1,053 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 58,860 Value ($000) $1,883 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 77,711 Value ($000) $2,467 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 76,738 Value ($000) $2,206 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 112,834 Value ($000) $3,140 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 57,025 Value ($000) $1,412 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 63,378 Value ($000) $1,543 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 67,121 Value ($000) $1,608 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 65,227 Value ($000) $1,751 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 68,500 Value ($000) $1,863 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 69,914 Value ($000) $1,746 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 72,195 Value ($000) $1,705 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 73,101 Value ($000) $1,559 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 60,940 Value ($000) $1,416 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 61,073 Value ($000) $1,156 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 66,382 Value ($000) $1,084 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 66,454 Value ($000) $1,165 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 87,649 Value ($000) $1,527 Avg Close $15.27 Range $12.37 - $16.62
Q4 2013
Shares 87,891 Value ($000) $1,615 Avg Close $16.90 Range $15.45 - $18.42
Q3 2013
Shares 88,361 Value ($000) $1,668 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 88,554 Value ($000) $1,704 Avg Close $17.18 Range $16.01 - $18.32