GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,527 Value ($000) $249 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 8,687 Value ($000) $366 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 8,685 Value ($000) $337 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 8,930 Value ($000) $340 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 9,124 Value ($000) $321 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 10,053 Value ($000) $271 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 12,137 Value ($000) $372 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 12,261 Value ($000) $355 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 12,349 Value ($000) $395 Avg Close $29.65 Range $27.52 - $31.74