GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 50 Value ($000) $2 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 51 Value ($000) $2 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 51 Value ($000) $2 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 44 Value ($000) $2 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 46 Value ($000) $2 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 41 Value ($000) $2 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 48 Value ($000) $2 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 113 Value ($000) $6 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 112 Value ($000) $5 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 120 Value ($000) $5 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 134 Value ($000) $6 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 88 Value ($000) $4 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 82 Value ($000) $3 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 85 Value ($000) $3 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 81 Value ($000) $2 Avg Close $36.41 Range $18.09 - $42.03
Q2 2018
Shares 43 Value ($000) $1 Avg Close $28.30 Range $26.29 - $29.92