GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,198 Value ($000) $7,307 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 160,722 Value ($000) $6,733 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 160,714 Value ($000) $7,073 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 161,527 Value ($000) $8,138 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 158,716 Value ($000) $6,817 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 14,158 Value ($000) $555 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 14,042 Value ($000) $452 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 19,070 Value ($000) $628 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 30,410 Value ($000) $1,056 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 40,883 Value ($000) $1,480 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 61,059 Value ($000) $2,294 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 73,308 Value ($000) $3,388 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 79,029 Value ($000) $3,661 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 78,075 Value ($000) $3,417 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 78,501 Value ($000) $3,325 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 79,759 Value ($000) $3,470 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 100,942 Value ($000) $5,358 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 158,353 Value ($000) $7,523 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 312,845 Value ($000) $14,213 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 330,625 Value ($000) $14,157 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 331,772 Value ($000) $13,722 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 329,377 Value ($000) $12,829 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 322,160 Value ($000) $11,765 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 320,693 Value ($000) $9,364 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 325,669 Value ($000) $13,733 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 280,157 Value ($000) $10,856 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 259,869 Value ($000) $9,898 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 246,290 Value ($000) $8,664 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 239,875 Value ($000) $6,474 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 238,784 Value ($000) $7,309 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 238,481 Value ($000) $6,899 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 232,818 Value ($000) $7,448 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 240,980 Value ($000) $7,649 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 230,998 Value ($000) $6,641 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 242,035 Value ($000) $6,736 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 281,808 Value ($000) $6,978 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 312,408 Value ($000) $7,604 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 320,808 Value ($000) $7,683 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 318,208 Value ($000) $8,541 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 338,011 Value ($000) $9,191 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 294,763 Value ($000) $7,363 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 290,141 Value ($000) $6,850 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 290,541 Value ($000) $6,197 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 301,279 Value ($000) $7,005 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 306,396 Value ($000) $5,800 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 303,496 Value ($000) $4,953 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 291,967 Value ($000) $5,118 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 305,767 Value ($000) $5,326 Avg Close $15.27 Range $12.37 - $16.62
Q4 2013
Shares 304,267 Value ($000) $5,589 Avg Close $16.90 Range $15.45 - $18.42
Q3 2013
Shares 302,267 Value ($000) $5,707 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 292,878 Value ($000) $5,635 Avg Close $17.18 Range $16.01 - $18.32
Q1 2013
Shares 220,091 Value ($000) $4,003 Avg Close $15.48 Range $13.88 - $16.52