GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,112,290 Value ($000) $145,593 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 2,147,293 Value ($000) $89,950 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 1,927 Value ($000) $85 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 1,839,358 Value ($000) $92,667 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 1,862,523 Value ($000) $79,995 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 2,010,695 Value ($000) $78,839 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 1,553,225 Value ($000) $49,998 Avg Close $31.55 Range $29.54 - $34.01
Q1 2017
Shares 7,600 Value ($000) $188 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 2,200 Value ($000) $54 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 2,200 Value ($000) $53 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 1,100 Value ($000) $30 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 1,100 Value ($000) $30 Avg Close $22.91 Range $20.67 - $24.75
Q2 2015
Shares 1,500 Value ($000) $32 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 2,300 Value ($000) $53 Avg Close $19.48 Range $16.74 - $21.55