GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

JLB & ASSOCIATES INC's Holding History (CIK: 0001085227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,545 Value ($000) $1,756 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 37,646 Value ($000) $1,577 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 37,354 Value ($000) $1,644 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 36,836 Value ($000) $1,856 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 53,480 Value ($000) $2,297 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 55,813 Value ($000) $2,188 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 55,813 Value ($000) $1,797 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 54,084 Value ($000) $1,782 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 51,674 Value ($000) $1,794 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 49,506 Value ($000) $1,792 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 45,925 Value ($000) $1,725 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 44,789 Value ($000) $2,070 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 43,637 Value ($000) $2 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 43,919 Value ($000) $1,922 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 42,139 Value ($000) $1,785 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 40,864 Value ($000) $1,777 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 40,016 Value ($000) $2,124 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 39,225 Value ($000) $1,863 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 35,986 Value ($000) $1,634 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 32,958 Value ($000) $1,411 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 28,114 Value ($000) $1,162 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 25,631 Value ($000) $998 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 16,702 Value ($000) $609 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 9,130 Value ($000) $266 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 6,726 Value ($000) $283 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 7,592 Value ($000) $294 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 7,084 Value ($000) $269 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 6,891 Value ($000) $242 Avg Close $29.11 Range $24.17 - $32.54
Q3 2018
Shares 7,190 Value ($000) $220 Avg Close $27.86 Range $26.31 - $28.76