GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 66,680 Value ($000) $3,359 Avg Close $49.07 Range $41.81 - $56.12

Q4 2024

Shares 134,655 Value ($000) $5,783 Avg Close $41.62 Range $37.27 - $47.28

Q2 2024

Shares 21,784 Value ($000) $701 Avg Close $31.55 Range $29.54 - $34.01

Q2 2023

Shares 10,905 Value ($000) $410 Avg Close $38.74 Range $34.38 - $44.42

Q1 2023

Shares 4,409 Value ($000) $204 Avg Close $44.77 Range $41.57 - $46.58

Q4 2022

Shares 4,409 Value ($000) $204 Avg Close $43.51 Range $40.21 - $46.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	66,680	$3,359	$49.07	$41.81 - $56.12
Q4 2024	134,655	$5,783	$41.62	$37.27 - $47.28
Q2 2024	21,784	$701	$31.55	$29.54 - $34.01
Q2 2023	10,905	$410	$38.74	$34.38 - $44.42
Q1 2023	4,409	$204	$44.77	$41.57 - $46.58
Q4 2022	4,409	$204	$43.51	$40.21 - $46.71