GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 566,409 Value ($000) $26,723 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 303,907 Value ($000) $12,816 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 279,972 Value ($000) $12,322 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 132,689 Value ($000) $6,634 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 282,811 Value ($000) $12,059 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 111,926 Value ($000) $4,337 Avg Close $35.53 Range $29.82 - $39.21
Q4 2023
Shares 7,744 Value ($000) $269 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 38,883 Value ($000) $1,408 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 1,281,507 Value ($000) $48,146 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 1,034,626 Value ($000) $47,820 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 979,200 Value ($000) $45,357 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 1,116,422 Value ($000) $48,866 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 1,159,361 Value ($000) $49,458 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 1,181,792 Value ($000) $51,928 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 1,291,154 Value ($000) $68,534 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 1,053,684 Value ($000) $50,061 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 1,609,880 Value ($000) $73,137 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 1,637,509 Value ($000) $70,118 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 1,187,957 Value ($000) $49,134 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 1,216,701 Value ($000) $46,928 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 1,188,705 Value ($000) $43,412 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 1,213,775 Value ($000) $33,270 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 785,467 Value ($000) $33,123 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 758,018 Value ($000) $28,911 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 864,619 Value ($000) $32,934 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 786,235 Value ($000) $27,660 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 410,808 Value ($000) $11,088 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 617,182 Value ($000) $18,892 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 624,356 Value ($000) $18,088 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 1,040,795 Value ($000) $33,295 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 1,491,815 Value ($000) $47,350 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 1,624,084 Value ($000) $46,497 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 1,294,338 Value ($000) $36,099 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 945,712 Value ($000) $23,397 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 1,268,359 Value ($000) $30,871 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 1,302,567 Value ($000) $31,197 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 1,371,800 Value ($000) $36,819 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 1,379,600 Value ($000) $37,331 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 1,198,900 Value ($000) $29,949 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 940,800 Value ($000) $22,213 Avg Close $20.30 Range $18.95 - $21.74
Q4 2013
Shares 153,655 Value ($000) $2,822,642 Avg Close $16.90 Range $15.45 - $18.42
Q3 2013
Shares 1,529,673 Value ($000) $28,880,226 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 1,191,500 Value ($000) $22,924,460 Avg Close $17.18 Range $16.01 - $18.32