GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 9,481 Value ($000) $277 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 9,769 Value ($000) $412 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 9,853 Value ($000) $382 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 10,164 Value ($000) $387 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 10,214 Value ($000) $359 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 9,423 Value ($000) $254 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 10,433 Value ($000) $319 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 9,665 Value ($000) $280 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 9,993 Value ($000) $320 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 10,111 Value ($000) $321 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 10,179 Value ($000) $293 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 9,764 Value ($000) $272 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 10,268 Value ($000) $254 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 10,493 Value ($000) $255 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 10,754 Value ($000) $258 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 11,192 Value ($000) $300 Avg Close $24.88 Range $22.87 - $25.80