GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,412 Value ($000) $955 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 20,165 Value ($000) $845 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 19,365 Value ($000) $852 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 5,391 Value ($000) $272 Avg Close $49.07 Range $41.81 - $56.12
Q1 2018
Shares 32,256 Value ($000) $1,032 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 32,495 Value ($000) $1,031 Avg Close $28.22 Range $26.18 - $29.93
Q4 2016
Shares 9,686 Value ($000) $236 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 14,040 Value ($000) $336 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 18,801 Value ($000) $505 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 30,827 Value ($000) $838 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 53,563 Value ($000) $1,338 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 55,315 Value ($000) $1,306 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 55,230 Value ($000) $1,178 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 51,093 Value ($000) $1,188 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 49,673 Value ($000) $940 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 49,963 Value ($000) $815 Avg Close $15.84 Range $14.74 - $16.66
Q3 2013
Shares 15,833 Value ($000) $299 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 11,678 Value ($000) $225 Avg Close $17.18 Range $16.01 - $18.32