GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 85,591 Value ($000) $2,500 Avg Close $36.41 Range $18.09 - $42.03

Q4 2019

Shares 120,872 Value ($000) $5,098 Avg Close $37.10 Range $34.67 - $39.71

Q3 2019

Shares 120,872 Value ($000) $4,684 Avg Close $36.71 Range $34.53 - $41.25

Q2 2019

Shares 120,872 Value ($000) $4,605 Avg Close $33.62 Range $32.38 - $35.49

Q1 2019

Shares 120,872 Value ($000) $4,357 Avg Close $29.11 Range $24.17 - $32.54

Q4 2018

Shares 162,066 Value ($000) $4,375 Avg Close $26.19 Range $23.48 - $28.34

Q3 2018

Shares 162,066 Value ($000) $4,961 Avg Close $27.86 Range $26.31 - $28.76

Q2 2018

Shares 162,066 Value ($000) $4,689 Avg Close $28.30 Range $26.29 - $29.92

Q1 2018

Shares 162,066 Value ($000) $5,185 Avg Close $29.65 Range $27.52 - $31.74

Q4 2017

Shares 162,066 Value ($000) $5,144 Avg Close $28.22 Range $26.18 - $29.93

Q3 2017

Shares 162,066 Value ($000) $4,660 Avg Close $25.89 Range $24.84 - $29.02

Q2 2017

Shares 188,766 Value ($000) $5,254 Avg Close $23.54 Range $21.16 - $25.69

Q1 2017

Shares 254,366 Value ($000) $6,298 Avg Close $22.06 Range $21.29 - $23.34

Q4 2016

Shares 221,666 Value ($000) $5,395 Avg Close $21.55 Range $20.46 - $22.31

Q3 2016

Shares 208,196 Value ($000) $4,986 Avg Close $22.41 Range $20.42 - $24.84

Q2 2016

Shares 208,196 Value ($000) $5,588 Avg Close $24.88 Range $22.87 - $25.80

Q1 2016

Shares 292,342 Value ($000) $7,949 Avg Close $22.91 Range $20.67 - $24.75

Q4 2015

Shares 321,342 Value ($000) $8,027 Avg Close $22.38 Range $20.88 - $23.49

Q3 2015

Shares 425,885 Value ($000) $10,055 Avg Close $20.30 Range $18.95 - $21.74

Q2 2015

Shares 425,805 Value ($000) $9,082 Avg Close $20.27 Range $19.17 - $21.14

Q1 2015

Shares 425,805 Value ($000) $9,900 Avg Close $19.48 Range $16.74 - $21.55

Q4 2014

Shares 638,961 Value ($000) $12,096 Avg Close $15.93 Range $14.20 - $17.54

Q3 2014

Shares 1,934,499 Value ($000) $31,571 Avg Close $15.84 Range $14.74 - $16.66

Q2 2014

Shares 1,934,499 Value ($000) $33,912 Avg Close $15.46 Range $14.24 - $16.05

Q1 2014

Shares 2,149,998 Value ($000) $37,453 Avg Close $15.27 Range $12.37 - $16.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	85,591	$2,500	$36.41	$18.09 - $42.03
Q4 2019	120,872	$5,098	$37.10	$34.67 - $39.71
Q3 2019	120,872	$4,684	$36.71	$34.53 - $41.25
Q2 2019	120,872	$4,605	$33.62	$32.38 - $35.49
Q1 2019	120,872	$4,357	$29.11	$24.17 - $32.54
Q4 2018	162,066	$4,375	$26.19	$23.48 - $28.34
Q3 2018	162,066	$4,961	$27.86	$26.31 - $28.76
Q2 2018	162,066	$4,689	$28.30	$26.29 - $29.92
Q1 2018	162,066	$5,185	$29.65	$27.52 - $31.74
Q4 2017	162,066	$5,144	$28.22	$26.18 - $29.93
Q3 2017	162,066	$4,660	$25.89	$24.84 - $29.02
Q2 2017	188,766	$5,254	$23.54	$21.16 - $25.69
Q1 2017	254,366	$6,298	$22.06	$21.29 - $23.34
Q4 2016	221,666	$5,395	$21.55	$20.46 - $22.31
Q3 2016	208,196	$4,986	$22.41	$20.42 - $24.84
Q2 2016	208,196	$5,588	$24.88	$22.87 - $25.80
Q1 2016	292,342	$7,949	$22.91	$20.67 - $24.75
Q4 2015	321,342	$8,027	$22.38	$20.88 - $23.49
Q3 2015	425,885	$10,055	$20.30	$18.95 - $21.74
Q2 2015	425,805	$9,082	$20.27	$19.17 - $21.14
Q1 2015	425,805	$9,900	$19.48	$16.74 - $21.55
Q4 2014	638,961	$12,096	$15.93	$14.20 - $17.54
Q3 2014	1,934,499	$31,571	$15.84	$14.74 - $16.66
Q2 2014	1,934,499	$33,912	$15.46	$14.24 - $16.05
Q1 2014	2,149,998	$37,453	$15.27	$12.37 - $16.62