GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 42,557 Value ($000) $1,541 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 33 Value ($000) $1 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 33 Value ($000) $2 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 33 Value ($000) $2 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 33 Value ($000) $1 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 33 Value ($000) $1 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 33 Value ($000) $1 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 33 Value ($000) $2 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 33 Value ($000) $2 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 33 Value ($000) $1 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 33 Value ($000) $1 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 33 Value ($000) $1 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 33 Value ($000) $1 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 33 Value ($000) $1 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 33 Value ($000) $1 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 33 Value ($000) $1 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 33 Value ($000) $1 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 33 Value ($000) $1 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 33 Value ($000) $1 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 33 Value ($000) $1 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 33 Value ($000) $1 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 33 Value ($000) $1 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 33 Value ($000) $1 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 33 Value ($000) $1 Avg Close $28.22 Range $26.18 - $29.93
Q4 2016
Shares 33 Value ($000) $1 Avg Close $21.55 Range $20.46 - $22.31