GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,270 Value ($000) $1,182 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 14,150 Value ($000) $593 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 9,490 Value ($000) $418 Avg Close $44.95 Range $38.67 - $50.31
Q2 2019
Shares 3,400 Value ($000) $130 Avg Close $33.62 Range $32.38 - $35.49
Q2 2015
Shares 58,641 Value ($000) $1,251 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 58,641 Value ($000) $1,363 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 71,641 Value ($000) $1,356 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 122,641 Value ($000) $2,002 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 137,541 Value ($000) $2,411 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 178,460 Value ($000) $3,109 Avg Close $15.27 Range $12.37 - $16.62