GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,926 Value ($000) $137 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 3,169 Value ($000) $133 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 3,185 Value ($000) $140 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 3,180 Value ($000) $160 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 3,378 Value ($000) $145 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 2,759 Value ($000) $108 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 2,797 Value ($000) $90 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 1,813 Value ($000) $60 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 824 Value ($000) $29 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 1,039 Value ($000) $38 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 607 Value ($000) $23 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 547 Value ($000) $25 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 382 Value ($000) $0 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 348 Value ($000) $15 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 66 Value ($000) $3 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 169 Value ($000) $7 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 148 Value ($000) $8 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 151 Value ($000) $7 Avg Close $46.91 Range $42.90 - $49.80