GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,700 Value ($000) $409 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 13,644 Value ($000) $648 Avg Close $46.91 Range $42.90 - $49.80
Q1 2021
Shares 51,493 Value ($000) $2,205 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 21,639 Value ($000) $895 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 25,885 Value ($000) $1,008 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 60,635 Value ($000) $2,214 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 13,100 Value ($000) $383 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 39,007 Value ($000) $1,645 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 62,192 Value ($000) $2,410 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 30,500 Value ($000) $1,162 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 47,724 Value ($000) $1,679 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 8,994 Value ($000) $243 Avg Close $26.19 Range $23.48 - $28.34
Q2 2018
Shares 23,068 Value ($000) $668 Avg Close $28.30 Range $26.29 - $29.92
Q4 2017
Shares 22,397 Value ($000) $711 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 36,776 Value ($000) $1,057 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 60,034 Value ($000) $1,671 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 69,662 Value ($000) $1,725 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 62,345 Value ($000) $1,517 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 33,018 Value ($000) $791 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 27,032 Value ($000) $725 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 18,202 Value ($000) $495 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 38,722 Value ($000) $966 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 57,565 Value ($000) $1,359 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 47,516 Value ($000) $1,013 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 20,110 Value ($000) $468 Avg Close $19.48 Range $16.74 - $21.55
Q2 2014
Shares 78,876 Value ($000) $1,383 Avg Close $15.46 Range $14.24 - $16.05
Q3 2013
Shares 14,891 Value ($000) $281 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 24,644 Value ($000) $474 Avg Close $17.18 Range $16.01 - $18.32