GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,004 Value ($000) $1,497 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 32,604 Value ($000) $1,366 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 32,904 Value ($000) $1,448 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 32,599 Value ($000) $1,642 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 32,986 Value ($000) $1,417 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 33,192 Value ($000) $1,301 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 34,362 Value ($000) $1,106 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 40,762 Value ($000) $1,343 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 46,932 Value ($000) $1,629 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 46,832 Value ($000) $1,695 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 48,932 Value ($000) $1,838 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 49,112 Value ($000) $2,270 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 49,363 Value ($000) $2,286 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 49,052 Value ($000) $2,147 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 49,052 Value ($000) $2,078 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 55,552 Value ($000) $2,417 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 57,024 Value ($000) $3,027 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 58,824 Value ($000) $2,795 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 59,600 Value ($000) $2,708 Avg Close $42.66 Range $40.41 - $46.15