GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 901,770 Value ($000) $42,185 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 1,552,500 Value ($000) $65,034 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 3,026,778 Value ($000) $133,209 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 3,045,542 Value ($000) $153,434 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 2,926,853 Value ($000) $125,708 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 3,032,523 Value ($000) $118,905 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 3,099,708 Value ($000) $99,780 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 3,796,954 Value ($000) $125,110 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 3,896,525 Value ($000) $135,248 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 6,096,483 Value ($000) $220,693 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 6,138,792 Value ($000) $230,634 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 5,423,643 Value ($000) $250,681 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 5,108,236 Value ($000) $236,613 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 5,416,818 Value ($000) $237,094 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 5,197,840 Value ($000) $220,181 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 4,615,767 Value ($000) $200,832 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 6,141,135 Value ($000) $325,971 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 6,247,714 Value ($000) $296,829 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 6,377,829 Value ($000) $289,745 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 6,669,047 Value ($000) $285,569 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 5,679,940 Value ($000) $234,922 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 4,209,306 Value ($000) $163,952 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 4,345,376 Value ($000) $158,693 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 4,259,059 Value ($000) $124,365 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 2,526,847 Value ($000) $106,557 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 2,316,558 Value ($000) $89,767 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 2,517,732 Value ($000) $95,900 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 2,660,367 Value ($000) $93,592 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 3,469,627 Value ($000) $93,645 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 3,612,107 Value ($000) $110,567 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 3,008,489 Value ($000) $87,036 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 2,669,118 Value ($000) $85,385 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 3,158,448 Value ($000) $100,249 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 2,860,554 Value ($000) $82,241 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 3,119,547 Value ($000) $86,817 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 3,193,666 Value ($000) $79,075 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 3,023,195 Value ($000) $73,585 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 2,479,977 Value ($000) $59,395 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 1,697,120 Value ($000) $45,551 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 1,742,918 Value ($000) $47,390 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 1,742,741 Value ($000) $43,534 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 2,722,020 Value ($000) $64,267 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 2,739,939 Value ($000) $58,443 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 2,600,840 Value ($000) $60,470 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 3,529,172 Value ($000) $66,807 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 3,687,564 Value ($000) $60,181 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 3,740,617 Value ($000) $65,573 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 3,832,729 Value ($000) $66,766 Avg Close $15.27 Range $12.37 - $16.62
Q4 2013
Shares 1,063,826 Value ($000) $19,542 Avg Close $16.90 Range $15.45 - $18.42
Q3 2013
Shares 137,280 Value ($000) $2,592 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 117,165 Value ($000) $2,254 Avg Close $17.18 Range $16.01 - $18.32