GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,193,095 Value ($000) $102,593 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 2,180,128 Value ($000) $91,325 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 2,874,219 Value ($000) $126,495 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 3,243,398 Value ($000) $163,403 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 3,804,297 Value ($000) $163,394 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 3,851,314 Value ($000) $151,010 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 3,953,271 Value ($000) $127,256 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 3,618,662 Value ($000) $119,235 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 3,071,231 Value ($000) $106,602 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 785,921 Value ($000) $28,450 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 399,719 Value ($000) $15,017 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 341,189 Value ($000) $15,770 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 546,932 Value ($000) $25,334 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 502,552 Value ($000) $21,997 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 460,157 Value ($000) $19,492 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 454,640 Value ($000) $19,781 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 318,912 Value ($000) $16,928 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 291,744 Value ($000) $13,861 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 424,082 Value ($000) $19,266 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 416,746 Value ($000) $17,845 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 240,130 Value ($000) $9,932 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 220,693 Value ($000) $8,596 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 107,645 Value ($000) $3,931 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 203,276 Value ($000) $5,936 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 256,988 Value ($000) $10,837 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 183,185 Value ($000) $7,098 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 218,668 Value ($000) $8,329 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 82,076 Value ($000) $2,887 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 118,190 Value ($000) $3,190 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 418,839 Value ($000) $12,821 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 441,437 Value ($000) $12,771 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 497,013 Value ($000) $15,899 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 503,075 Value ($000) $15,968 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 220,560 Value ($000) $6,341 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 77,432 Value ($000) $2,155 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 35,737 Value ($000) $885 Avg Close $22.06 Range $21.29 - $23.34
Q3 2016
Shares 119,914 Value ($000) $2,872 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 174,319 Value ($000) $4,679 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 78,615 Value ($000) $2,138 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 150,846 Value ($000) $3,768 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 101,031 Value ($000) $2,385 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 311,451 Value ($000) $6,643 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 161,354 Value ($000) $3,751 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 334,392 Value ($000) $6,330 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 685,797 Value ($000) $11,192 Avg Close $15.84 Range $14.74 - $16.66
Q3 2013
Shares 83,576 Value ($000) $1,578 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 62,476 Value ($000) $1,202 Avg Close $17.18 Range $16.01 - $18.32