GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,889 Value ($000) $272 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 6,548 Value ($000) $303 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 6,310 Value ($000) $276 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 6,712 Value ($000) $284 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 8,541 Value ($000) $372 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 8,686 Value ($000) $461 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 9,258 Value ($000) $440 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 10,606 Value ($000) $480 Avg Close $42.66 Range $40.41 - $46.15