GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,114 Value ($000) $118 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 3,114 Value ($000) $118 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 5,849 Value ($000) $153 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 5,849 Value ($000) $153 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 4,766 Value ($000) $146 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 5,968 Value ($000) $172 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 11,082 Value ($000) $355 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 11,979 Value ($000) $380 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 11,081 Value ($000) $1,008 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 1,904 Value ($000) $53 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 1,235 Value ($000) $31 Avg Close $22.06 Range $21.29 - $23.34