GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 25,237 Value ($000) $978 Avg Close $36.71 Range $34.53 - $41.25
Q1 2019
Shares 76,431 Value ($000) $2,689 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 50,866 Value ($000) $1,373 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 38,749 Value ($000) $1,186 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 96,380 Value ($000) $2,788 Avg Close $28.30 Range $26.29 - $29.92
Q4 2017
Shares 64,312 Value ($000) $2,041 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 97,785 Value ($000) $2,811 Avg Close $25.89 Range $24.84 - $29.02
Q1 2017
Shares 20,362 Value ($000) $504 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 82,735 Value ($000) $2,014 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 77,107 Value ($000) $1,847 Avg Close $22.41 Range $20.42 - $24.84
Q1 2016
Shares 72,310 Value ($000) $1,966 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 47,688 Value ($000) $1,191 Avg Close $22.38 Range $20.88 - $23.49
Q2 2015
Shares 31,044 Value ($000) $662 Avg Close $20.27 Range $19.17 - $21.14
Q4 2013
Shares 79,445 Value ($000) $1,459 Avg Close $16.90 Range $15.45 - $18.42
Q3 2013
Shares 62,544 Value ($000) $1,181 Avg Close $18.02 Range $17.05 - $19.27