GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,907 Value ($000) $3,691 Avg Close $43.25 Range $37.49 - $48.64

Q3 2025

Shares 91,184 Value ($000) $3,820 Avg Close $43.82 Range $40.73 - $46.57

Q2 2025

Shares 117,224 Value ($000) $5,240 Avg Close $44.95 Range $38.67 - $50.31

Q1 2025

Shares 62,408 Value ($000) $3,144 Avg Close $49.07 Range $41.81 - $56.12

Q4 2024

Shares 25,827 Value ($000) $1,157 Avg Close $41.62 Range $37.27 - $47.28

Q3 2024

Shares 41,019 Value ($000) $1,608 Avg Close $35.53 Range $29.82 - $39.21

Q2 2024

Shares 120,140 Value ($000) $3,867 Avg Close $31.55 Range $29.54 - $34.01

Q1 2024

Shares 91,191 Value ($000) $3,005 Avg Close $33.83 Range $31.08 - $36.05

Q4 2023

Shares 91,457 Value ($000) $3,174 Avg Close $33.45 Range $28.49 - $35.99

Q3 2023

Shares 49,595 Value ($000) $1,795 Avg Close $35.87 Range $34.08 - $38.20

Q2 2023

Shares 85,703 Value ($000) $3,220 Avg Close $38.74 Range $34.38 - $44.42

Q1 2023

Shares 116,493 Value ($000) $5,384 Avg Close $44.77 Range $41.57 - $46.58

Q4 2022

Shares 132,091 Value ($000) $6,118 Avg Close $43.51 Range $40.21 - $46.71

Q3 2022

Shares 147,889 Value ($000) $6,528 Avg Close $43.86 Range $39.60 - $46.54

Q2 2022

Shares 148,339 Value ($000) $6,328 Avg Close $40.35 Range $35.83 - $43.15

Q1 2022

Shares 301,653 Value ($000) $13,125 Avg Close $43.98 Range $37.82 - $51.22

Q4 2021

Shares 129,447 Value ($000) $6,549 Avg Close $47.63 Range $44.37 - $51.14

Q3 2021

Shares 150,006 Value ($000) $7,370 Avg Close $46.91 Range $42.90 - $49.80

Q2 2021

Shares 112,317 Value ($000) $5,103 Avg Close $42.66 Range $40.41 - $46.15

Q1 2021

Shares 83,389 Value ($000) $3,570 Avg Close $39.02 Range $35.96 - $42.22

Q4 2020

Shares 237,910 Value ($000) $9,839 Avg Close $37.06 Range $31.78 - $40.21

Q3 2020

Shares 12,287 Value ($000) $478 Avg Close $36.86 Range $32.27 - $39.93

Q2 2020

Shares 16,837 Value ($000) $615 Avg Close $31.52 Range $24.17 - $35.82

Q1 2020

Shares 17,187 Value ($000) $501 Avg Close $36.41 Range $18.09 - $42.03

Q4 2019

Shares 91,637 Value ($000) $3,865 Avg Close $37.10 Range $34.67 - $39.71

Q3 2019

Shares 50,497 Value ($000) $1,957 Avg Close $36.71 Range $34.53 - $41.25

Q2 2019

Shares 319,597 Value ($000) $12,174 Avg Close $33.62 Range $32.38 - $35.49

Q1 2019

Shares 158,897 Value ($000) $5,590 Avg Close $29.11 Range $24.17 - $32.54

Q4 2018

Shares 38,497 Value ($000) $1,039 Avg Close $26.19 Range $23.48 - $28.34

Q3 2018

Shares 38,497 Value ($000) $1,178 Avg Close $27.86 Range $26.31 - $28.76

Q2 2018

Shares 39,497 Value ($000) $1,143 Avg Close $28.30 Range $26.29 - $29.92

Q1 2018

Shares 8,447 Value ($000) $270 Avg Close $29.65 Range $27.52 - $31.74

Q4 2017

Shares 9,047 Value ($000) $287 Avg Close $28.22 Range $26.18 - $29.93

Q3 2017

Shares 8,817 Value ($000) $253 Avg Close $25.89 Range $24.84 - $29.02

Q2 2017

Shares 8,817 Value ($000) $245 Avg Close $23.54 Range $21.16 - $25.69

Q1 2017

Shares 8,817 Value ($000) $218 Avg Close $22.06 Range $21.29 - $23.34

Q4 2016

Shares 11,117 Value ($000) $271 Avg Close $21.55 Range $20.46 - $22.31

Q3 2016

Shares 13,817 Value ($000) $331 Avg Close $22.41 Range $20.42 - $24.84

Q2 2016

Shares 13,817 Value ($000) $371 Avg Close $24.88 Range $22.87 - $25.80

Q1 2016

Shares 53,417 Value ($000) $1,452 Avg Close $22.91 Range $20.67 - $24.75

Q4 2015

Shares 85,917 Value ($000) $2,146 Avg Close $22.38 Range $20.88 - $23.49

Q3 2015

Shares 88,317 Value ($000) $2,086 Avg Close $20.30 Range $18.95 - $21.74

Q2 2015

Shares 68,617 Value ($000) $1,464 Avg Close $20.27 Range $19.17 - $21.14

Q1 2015

Shares 68,447 Value ($000) $1,591 Avg Close $19.48 Range $16.74 - $21.55

Q4 2014

Shares 189,347 Value ($000) $3,585 Avg Close $15.93 Range $14.20 - $17.54

Q3 2014

Shares 380,547 Value ($000) $6,210 Avg Close $15.84 Range $14.74 - $16.66

Q2 2014

Shares 500,449 Value ($000) $8,773 Avg Close $15.46 Range $14.24 - $16.05

Q1 2014

Shares 658,547 Value ($000) $11,472 Avg Close $15.27 Range $12.37 - $16.62

Q4 2013

Shares 1,038,147 Value ($000) $19,071 Avg Close $16.90 Range $15.45 - $18.42

Q3 2013

Shares 19,947 Value ($000) $377 Avg Close $18.02 Range $17.05 - $19.27

Q2 2013

Shares 15,447 Value ($000) $297 Avg Close $17.18 Range $16.01 - $18.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,907	$3,691	$43.25	$37.49 - $48.64
Q3 2025	91,184	$3,820	$43.82	$40.73 - $46.57
Q2 2025	117,224	$5,240	$44.95	$38.67 - $50.31
Q1 2025	62,408	$3,144	$49.07	$41.81 - $56.12
Q4 2024	25,827	$1,157	$41.62	$37.27 - $47.28
Q3 2024	41,019	$1,608	$35.53	$29.82 - $39.21
Q2 2024	120,140	$3,867	$31.55	$29.54 - $34.01
Q1 2024	91,191	$3,005	$33.83	$31.08 - $36.05
Q4 2023	91,457	$3,174	$33.45	$28.49 - $35.99
Q3 2023	49,595	$1,795	$35.87	$34.08 - $38.20
Q2 2023	85,703	$3,220	$38.74	$34.38 - $44.42
Q1 2023	116,493	$5,384	$44.77	$41.57 - $46.58
Q4 2022	132,091	$6,118	$43.51	$40.21 - $46.71
Q3 2022	147,889	$6,528	$43.86	$39.60 - $46.54
Q2 2022	148,339	$6,328	$40.35	$35.83 - $43.15
Q1 2022	301,653	$13,125	$43.98	$37.82 - $51.22
Q4 2021	129,447	$6,549	$47.63	$44.37 - $51.14
Q3 2021	150,006	$7,370	$46.91	$42.90 - $49.80
Q2 2021	112,317	$5,103	$42.66	$40.41 - $46.15
Q1 2021	83,389	$3,570	$39.02	$35.96 - $42.22
Q4 2020	237,910	$9,839	$37.06	$31.78 - $40.21
Q3 2020	12,287	$478	$36.86	$32.27 - $39.93
Q2 2020	16,837	$615	$31.52	$24.17 - $35.82
Q1 2020	17,187	$501	$36.41	$18.09 - $42.03
Q4 2019	91,637	$3,865	$37.10	$34.67 - $39.71
Q3 2019	50,497	$1,957	$36.71	$34.53 - $41.25
Q2 2019	319,597	$12,174	$33.62	$32.38 - $35.49
Q1 2019	158,897	$5,590	$29.11	$24.17 - $32.54
Q4 2018	38,497	$1,039	$26.19	$23.48 - $28.34
Q3 2018	38,497	$1,178	$27.86	$26.31 - $28.76
Q2 2018	39,497	$1,143	$28.30	$26.29 - $29.92
Q1 2018	8,447	$270	$29.65	$27.52 - $31.74
Q4 2017	9,047	$287	$28.22	$26.18 - $29.93
Q3 2017	8,817	$253	$25.89	$24.84 - $29.02
Q2 2017	8,817	$245	$23.54	$21.16 - $25.69
Q1 2017	8,817	$218	$22.06	$21.29 - $23.34
Q4 2016	11,117	$271	$21.55	$20.46 - $22.31
Q3 2016	13,817	$331	$22.41	$20.42 - $24.84
Q2 2016	13,817	$371	$24.88	$22.87 - $25.80
Q1 2016	53,417	$1,452	$22.91	$20.67 - $24.75
Q4 2015	85,917	$2,146	$22.38	$20.88 - $23.49
Q3 2015	88,317	$2,086	$20.30	$18.95 - $21.74
Q2 2015	68,617	$1,464	$20.27	$19.17 - $21.14
Q1 2015	68,447	$1,591	$19.48	$16.74 - $21.55
Q4 2014	189,347	$3,585	$15.93	$14.20 - $17.54
Q3 2014	380,547	$6,210	$15.84	$14.74 - $16.66
Q2 2014	500,449	$8,773	$15.46	$14.24 - $16.05
Q1 2014	658,547	$11,472	$15.27	$12.37 - $16.62
Q4 2013	1,038,147	$19,071	$16.90	$15.45 - $18.42
Q3 2013	19,947	$377	$18.02	$17.05 - $19.27
Q2 2013	15,447	$297	$17.18	$16.01 - $18.32