GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,194 Value ($000) $617 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 13,282 Value ($000) $556 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 12,469 Value ($000) $549 Avg Close $44.95 Range $38.67 - $50.31
Q3 2023
Shares 16,209 Value ($000) $587 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 36,939 Value ($000) $1,388 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 31,318 Value ($000) $1,448 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 22,595 Value ($000) $1,047 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 34,703 Value ($000) $1,519 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 46,529 Value ($000) $1,971 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 50,989 Value ($000) $2,219 Avg Close $43.98 Range $37.82 - $51.22
Q4 2019
Shares 46,339 Value ($000) $1,954 Avg Close $37.10 Range $34.67 - $39.71