GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 517 Value ($000) $17 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 517 Value ($000) $18 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 517 Value ($000) $19 Avg Close $35.87 Range $34.08 - $38.20
Q1 2021
Shares 400 Value ($000) $17 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 16,500 Value ($000) $682 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 46,200 Value ($000) $1,799 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 118,100 Value ($000) $4,313 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 162,400 Value ($000) $4,742 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 132,000 Value ($000) $5,566 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 153,000 Value ($000) $5,929 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 25,800 Value ($000) $983 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 5,800 Value ($000) $204 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 5,800 Value ($000) $157 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 5,800 Value ($000) $178 Avg Close $27.86 Range $26.31 - $28.76