GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,577 Value ($000) $261 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 4,984 Value ($000) $209 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 4,929 Value ($000) $217 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 4,958 Value ($000) $250 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 5,368 Value ($000) $231 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 5,364 Value ($000) $210 Avg Close $35.53 Range $29.82 - $39.21
Q3 2023
Shares 10,667 Value ($000) $386 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 10,667 Value ($000) $401 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 10,727 Value ($000) $496 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 10,667 Value ($000) $0 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 10,667 Value ($000) $467 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 10,787 Value ($000) $457 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 10,667 Value ($000) $464 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 13,891 Value ($000) $737 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 12,369 Value ($000) $588 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 12,369 Value ($000) $562 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 12,369 Value ($000) $530 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 12,369 Value ($000) $512 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 12,369 Value ($000) $482 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 12,369 Value ($000) $452 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 13,243 Value ($000) $387 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 17,065 Value ($000) $720 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 17,092 Value ($000) $662 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 16,218 Value ($000) $618 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 16,191 Value ($000) $570 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 17,316 Value ($000) $467 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 9,909 Value ($000) $303 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 9,951 Value ($000) $288 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 9,998 Value ($000) $320 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 9,952 Value ($000) $316 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 10,151 Value ($000) $292 Avg Close $25.89 Range $24.84 - $29.02