GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,393 Value ($000) $1 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 23,287 Value ($000) $1 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 23,835 Value ($000) $1 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 24,095 Value ($000) $1 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 24,658 Value ($000) $1 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 24,319 Value ($000) $1 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 24,417 Value ($000) $1 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 24,634 Value ($000) $1 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 22,816 Value ($000) $1 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 24,538 Value ($000) $1 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 24,909 Value ($000) $1 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 25,512 Value ($000) $1 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 25,494 Value ($000) $1 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 27,794 Value ($000) $1,217 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 27,846 Value ($000) $1,180 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 28,351 Value ($000) $1,234 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 28,753 Value ($000) $1,526 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 29,630 Value ($000) $1,408 Avg Close $46.91 Range $42.90 - $49.80
Q1 2021
Shares 32,291 Value ($000) $1,383 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 31,620 Value ($000) $1,308 Avg Close $37.06 Range $31.78 - $40.21