GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 153,165 Value ($000) $6,741 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 27,477 Value ($000) $1,384 Avg Close $49.07 Range $41.81 - $56.12
Q3 2024
Shares 111,057 Value ($000) $4,355 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 189,686 Value ($000) $6 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 166,629 Value ($000) $5 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 174,832 Value ($000) $6 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 265,758 Value ($000) $10 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 542,875 Value ($000) $20 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 1,487,286 Value ($000) $69 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 1,019,776 Value ($000) $47 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 863,678 Value ($000) $37,803 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 615,045 Value ($000) $26,053 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 907,861 Value ($000) $39,501 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 863,955 Value ($000) $45,859 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 1,411,442 Value ($000) $67,058 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 1,416,746 Value ($000) $64,363 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 1,944,091 Value ($000) $83,246 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 1,966,578 Value ($000) $81,338 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 1,269,397 Value ($000) $49,443 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 1,649,282 Value ($000) $60,232 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 1,798,989 Value ($000) $52,530 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 3,402,084 Value ($000) $143,466 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 4,093,710 Value ($000) $158,631 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 4,144,440 Value ($000) $157,862 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 3,170,453 Value ($000) $111,537 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 2,985,216 Value ($000) $80,571 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 3,215,182 Value ($000) $98,417 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 2,351,697 Value ($000) $68,035 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 2,141,713 Value ($000) $68,513 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 1,492,619 Value ($000) $47,376 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 890,529 Value ($000) $25,603 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 700,631 Value ($000) $19,499 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 1,124,237 Value ($000) $27,836 Avg Close $22.06 Range $21.29 - $23.34