GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334,191 Value ($000) $15,633 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 62,435 Value ($000) $2,615 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 191,370 Value ($000) $8,422 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 19,907 Value ($000) $1,003 Avg Close $49.07 Range $41.81 - $56.12
Q4 2021
Shares 44,301 Value ($000) $2,351,497 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 37,751 Value ($000) $1,793,550 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 141,823 Value ($000) $6,443,019 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 244,659 Value ($000) $10,476,298 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 6,687 Value ($000) $276,574 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 7,629 Value ($000) $297,150 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 111,202 Value ($000) $4,061,097 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 238,554 Value ($000) $6,965,777 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 20,852 Value ($000) $879,329 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 60,180 Value ($000) $2,331,975 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 311,960 Value ($000) $11,882,556 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 49,020 Value ($000) $1,724,524 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 8,166 Value ($000) $220,400 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 10,202 Value ($000) $312,283 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 7,375 Value ($000) $213,359 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 2,276 Value ($000) $72,809 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 3,421 Value ($000) $108,583 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 25,319 Value ($000) $727,921 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 4,566 Value ($000) $127,072 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 5,220 Value ($000) $129,247 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 2,817 Value ($000) $68,566 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 6,914 Value ($000) $165,590 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 4,940 Value ($000) $132,590 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 3,787 Value ($000) $102,969 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 3,309 Value ($000) $82,659 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 6,522 Value ($000) $153,984 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 8,358 Value ($000) $178,276 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 3,534 Value ($000) $82,166 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 106 Value ($000) $2,007 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 234,550 Value ($000) $3,827,856 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 234,550 Value ($000) $4,111,662 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 234,550 Value ($000) $3,954,510 Avg Close $15.27 Range $12.37 - $16.62