GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

ALTRINSIC GLOBAL ADVISORS LLC's Holding History (CIK: 0001167388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331,986 Value ($000) $15,530 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 337,944 Value ($000) $14,156 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 326,485 Value ($000) $14,369 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 327,632 Value ($000) $16,506 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 340,559 Value ($000) $14,627 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 337,924 Value ($000) $13,250 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 346,447 Value ($000) $11,152 Avg Close $31.55 Range $29.54 - $34.01
Q2 2015
Shares 3,827,027 Value ($000) $81,630 Avg Close $20.27 Range $19.17 - $21.14
Q4 2014
Shares 6,319,943 Value ($000) $119,636 Avg Close $15.93 Range $14.20 - $17.54
Q2 2014
Shares 6,981,747 Value ($000) $122,390 Avg Close $15.46 Range $14.24 - $16.05