GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

STEINBERG ASSET MANAGEMENT LLC's Holding History (CIK: 0001169883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 19,383 Value ($000) $833 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 19,853 Value ($000) $778 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 20,216 Value ($000) $651 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 37,102 Value ($000) $1,223 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 37,102 Value ($000) $1,288 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 40,686 Value ($000) $1,473 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 40,871 Value ($000) $1,536 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 19,284 Value ($000) $891 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 19,284 Value ($000) $893 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 19,284 Value ($000) $844 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 19,284 Value ($000) $817 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 19,444 Value ($000) $846 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 19,458 Value ($000) $1,033 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 21,574 Value ($000) $1,025 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 21,574 Value ($000) $980 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 21,574 Value ($000) $924 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 10,090 Value ($000) $417 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 10,090 Value ($000) $393 Avg Close $36.86 Range $32.27 - $39.93