GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 77,271 Value ($000) $3,893 Avg Close $49.07 Range $41.81 - $56.12
Q4 2019
Shares 73,219 Value ($000) $3,088 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 78,641 Value ($000) $3,047 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 82,837 Value ($000) $3,155 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 90,092 Value ($000) $3,169 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 93,541 Value ($000) $2,525 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 104,327 Value ($000) $3,193 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 106,889 Value ($000) $3,092 Avg Close $28.30 Range $26.29 - $29.92