GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

HAHN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001171592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,755 Value ($000) $9,064 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 205,540 Value ($000) $8,610 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 214,002 Value ($000) $9,418 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 217,146 Value ($000) $10,940 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 238,577 Value ($000) $10,247 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 161,236 Value ($000) $6,322 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 243,490 Value ($000) $7,838 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 182,091 Value ($000) $6,000 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 287,856 Value ($000) $9,991 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 304,644 Value ($000) $11,028 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 356,227 Value ($000) $13,383 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 287,825 Value ($000) $13,303 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 342,253 Value ($000) $15,853 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 349,143 Value ($000) $15,281,989 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 357,760 Value ($000) $15,154,714 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 377,922 Value ($000) $16,443,386 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 391,775 Value ($000) $20,795,417 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 410,135 Value ($000) $19,485,514 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 421,559 Value ($000) $19,151,425 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 398,780 Value ($000) $17,075,760 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 458,350 Value ($000) $18,957,356 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 472,057 Value ($000) $18,386,620 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 788,265 Value ($000) $28,787,438 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 824,451 Value ($000) $24,073,969 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 817,702 Value ($000) $34,482,493 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 835,432 Value ($000) $32,372,990 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 844,263 Value ($000) $32,157,978 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 959,270 Value ($000) $33,747,119 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 963,455 Value ($000) $26,003,650 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 991,602 Value ($000) $30,352,937 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 1,029,829 Value ($000) $29,792,953 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 931,022 Value ($000) $29,783,394 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 1,042,970 Value ($000) $33,103,868 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 842,242 Value ($000) $24,214,457 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 834,066 Value ($000) $23,212,057 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 933,386 Value ($000) $23,110,637 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 34,400 Value ($000) $837,296 Avg Close $21.55 Range $20.46 - $22.31