GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 713 Value ($000) $27 Avg Close $43.25 Range $37.49 - $48.64

Q1 2025

Shares 423,060 Value ($000) $21,314 Avg Close $49.07 Range $41.81 - $56.12

Q4 2024

Shares 529,472 Value ($000) $22,741 Avg Close $41.62 Range $37.27 - $47.28

Q3 2024

Shares 504,439 Value ($000) $19,779 Avg Close $35.53 Range $29.82 - $39.21

Q4 2022

Shares 33,444 Value ($000) $1,549 Avg Close $43.51 Range $40.21 - $46.71

Q3 2022

Shares 33,336 Value ($000) $1,459 Avg Close $43.86 Range $39.60 - $46.54

Q2 2022

Shares 35,361 Value ($000) $1,498 Avg Close $40.35 Range $35.83 - $43.15

Q1 2022

Shares 8,571 Value ($000) $373 Avg Close $43.98 Range $37.82 - $51.22

Q4 2021

Shares 10,255 Value ($000) $544 Avg Close $47.63 Range $44.37 - $51.14

Q3 2021

Shares 83,567 Value ($000) $3,970 Avg Close $46.91 Range $42.90 - $49.80

Q2 2021

Shares 705,316 Value ($000) $32,043 Avg Close $42.66 Range $40.41 - $46.15

Q1 2021

Shares 488,954 Value ($000) $20,937 Avg Close $39.02 Range $35.96 - $42.22

Q4 2019

Shares 5,975 Value ($000) $252 Avg Close $37.10 Range $34.67 - $39.71

Q3 2017

Shares 46,488 Value ($000) $1,337 Avg Close $25.89 Range $24.84 - $29.02

Q2 2017

Shares 15,478 Value ($000) $431 Avg Close $23.54 Range $21.16 - $25.69

Q1 2017

Shares 15,478 Value ($000) $383 Avg Close $22.06 Range $21.29 - $23.34

Q4 2016

Shares 18,978 Value ($000) $462 Avg Close $21.55 Range $20.46 - $22.31

Q3 2016

Shares 18,023 Value ($000) $432 Avg Close $22.41 Range $20.42 - $24.84

Q2 2016

Shares 18,023 Value ($000) $484 Avg Close $24.88 Range $22.87 - $25.80

Q1 2016

Shares 19,493 Value ($000) $530 Avg Close $22.91 Range $20.67 - $24.75

Q4 2015

Shares 19,993 Value ($000) $499 Avg Close $22.38 Range $20.88 - $23.49

Q3 2015

Shares 19,993 Value ($000) $472 Avg Close $20.30 Range $18.95 - $21.74

Q2 2015

Shares 19,993 Value ($000) $426 Avg Close $20.27 Range $19.17 - $21.14

Q2 2014

Shares 11,380 Value ($000) $199 Avg Close $15.46 Range $14.24 - $16.05

Q1 2014

Shares 11,080 Value ($000) $193 Avg Close $15.27 Range $12.37 - $16.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	713	$27	$43.25	$37.49 - $48.64
Q1 2025	423,060	$21,314	$49.07	$41.81 - $56.12
Q4 2024	529,472	$22,741	$41.62	$37.27 - $47.28
Q3 2024	504,439	$19,779	$35.53	$29.82 - $39.21
Q4 2022	33,444	$1,549	$43.51	$40.21 - $46.71
Q3 2022	33,336	$1,459	$43.86	$39.60 - $46.54
Q2 2022	35,361	$1,498	$40.35	$35.83 - $43.15
Q1 2022	8,571	$373	$43.98	$37.82 - $51.22
Q4 2021	10,255	$544	$47.63	$44.37 - $51.14
Q3 2021	83,567	$3,970	$46.91	$42.90 - $49.80
Q2 2021	705,316	$32,043	$42.66	$40.41 - $46.15
Q1 2021	488,954	$20,937	$39.02	$35.96 - $42.22
Q4 2019	5,975	$252	$37.10	$34.67 - $39.71
Q3 2017	46,488	$1,337	$25.89	$24.84 - $29.02
Q2 2017	15,478	$431	$23.54	$21.16 - $25.69
Q1 2017	15,478	$383	$22.06	$21.29 - $23.34
Q4 2016	18,978	$462	$21.55	$20.46 - $22.31
Q3 2016	18,023	$432	$22.41	$20.42 - $24.84
Q2 2016	18,023	$484	$24.88	$22.87 - $25.80
Q1 2016	19,493	$530	$22.91	$20.67 - $24.75
Q4 2015	19,993	$499	$22.38	$20.88 - $23.49
Q3 2015	19,993	$472	$20.30	$18.95 - $21.74
Q2 2015	19,993	$426	$20.27	$19.17 - $21.14
Q2 2014	11,380	$199	$15.46	$14.24 - $16.05
Q1 2014	11,080	$193	$15.27	$12.37 - $16.62