GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 102,176 Value ($000) $4,497 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 111,368 Value ($000) $5,611 Avg Close $49.07 Range $41.81 - $56.12
Q1 2024
Shares 1,539,160 Value ($000) $50,715 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 2,992,134 Value ($000) $103,857 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 2,948,433 Value ($000) $106,733 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 2,495,821 Value ($000) $93,768 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 2,187,011 Value ($000) $101,084 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 2,070,838 Value ($000) $95,921 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 835,534 Value ($000) $36,571 Avg Close $43.86 Range $39.60 - $46.54
Q2 2016
Shares 467,835 Value ($000) $12,557 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 760,600 Value ($000) $20,681 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 761,432 Value ($000) $19,021 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 1,019,362 Value ($000) $24,067 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 1,211,849 Value ($000) $25,849 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 1,713,372 Value ($000) $39,836 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 1,907,157 Value ($000) $36,102 Avg Close $15.93 Range $14.20 - $17.54
Q3 2013
Shares 1,944,040 Value ($000) $36,703 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 1,981,390 Value ($000) $38,122 Avg Close $17.18 Range $16.01 - $18.32