GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 118,440 Value ($000) $4,644 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 16,615 Value ($000) $535 Avg Close $31.55 Range $29.54 - $34.01
Q4 2023
Shares 140,515 Value ($000) $4,877 Avg Close $33.45 Range $28.49 - $35.99
Q2 2023
Shares 34,928 Value ($000) $1,312 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 154,502 Value ($000) $7,141 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 71,912 Value ($000) $3,331 Avg Close $43.51 Range $40.21 - $46.71
Q1 2022
Shares 8,855 Value ($000) $385 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 174,365 Value ($000) $9,255 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 259,335 Value ($000) $12,321 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 209,345 Value ($000) $9,511 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 674,234 Value ($000) $28,871 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 540,824 Value ($000) $22,368 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 87,327 Value ($000) $3,401 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 134,722 Value ($000) $4,920 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 315,685 Value ($000) $9,218 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 1,220,408 Value ($000) $51,465 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 966,054 Value ($000) $37,435 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 1,051,986 Value ($000) $40,070 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 794,390 Value ($000) $27,947 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 550,574 Value ($000) $14,860 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 294,141 Value ($000) $9,004 Avg Close $27.86 Range $26.31 - $28.76
Q1 2018
Shares 133,824 Value ($000) $4,281 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 754,167 Value ($000) $23,937 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 269,654 Value ($000) $7,753 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 339,647 Value ($000) $9,452 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 1,625,011 Value ($000) $40,235 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 224,461 Value ($000) $5,463 Avg Close $21.55 Range $20.46 - $22.31
Q1 2016
Shares 151,066 Value ($000) $4,107 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 10,915 Value ($000) $273 Avg Close $22.38 Range $20.88 - $23.49
Q2 2015
Shares 35,588 Value ($000) $759 Avg Close $20.27 Range $19.17 - $21.14
Q3 2014
Shares 720,161 Value ($000) $11,753 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 1,029,368 Value ($000) $18,045 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 1,209,911 Value ($000) $21,077 Avg Close $15.27 Range $12.37 - $16.62
Q4 2013
Shares 1,042,798 Value ($000) $19,157 Avg Close $16.90 Range $15.45 - $18.42
Q3 2013
Shares 232,622 Value ($000) $4,392 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 192,993 Value ($000) $3,714 Avg Close $17.18 Range $16.01 - $18.32