GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,000 Value ($000) $3,930 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 84,000 Value ($000) $3,519 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 84,000 Value ($000) $3,697 Avg Close $44.95 Range $38.67 - $50.31
Q2 2020
Shares 76,650 Value ($000) $2,799 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 76,650 Value ($000) $2,238 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 25,000 Value ($000) $1,054 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 25,000 Value ($000) $969 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 35,000 Value ($000) $1,333 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 37,800 Value ($000) $1,330 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 37,800 Value ($000) $1,020 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 102,800 Value ($000) $3,147 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 102,800 Value ($000) $2,974 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 102,800 Value ($000) $3,289 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 101,800 Value ($000) $3,231 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 101,800 Value ($000) $2,927 Avg Close $25.89 Range $24.84 - $29.02