GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 444,468 Value ($000) $20,792 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 358,595 Value ($000) $15,022 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 90,594 Value ($000) $4 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 96,753 Value ($000) $5 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 80,319 Value ($000) $3 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 37,308 Value ($000) $1 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 15,589 Value ($000) $1 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 398 Value ($000) $0 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 2,023 Value ($000) $0 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 1,659 Value ($000) $0 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 1,497 Value ($000) $0 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 1,497 Value ($000) $0 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 1,526 Value ($000) $0 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 29 Value ($000) $1 Avg Close $43.86 Range $39.60 - $46.54
Q4 2021
Shares 1,130 Value ($000) $59 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 27,175 Value ($000) $1,290 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 1,100 Value ($000) $49 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 1,100 Value ($000) $47 Avg Close $39.02 Range $35.96 - $42.22
Q2 2020
Shares 2,163 Value ($000) $78 Avg Close $31.52 Range $24.17 - $35.82
Q4 2017
Shares 774,749 Value ($000) $24,590 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 750,034 Value ($000) $21,562 Avg Close $25.89 Range $24.84 - $29.02
Q1 2017
Shares 12,164 Value ($000) $301 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 132,351 Value ($000) $3,220 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 135,853 Value ($000) $3,252 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 54 Value ($000) $1 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 54 Value ($000) $1 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 54 Value ($000) $1 Avg Close $22.38 Range $20.88 - $23.49