GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,330,116 Value ($000) $210,391 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 4,222,246 Value ($000) $182,944 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 3,645,967 Value ($000) $160,480 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 3,555,426 Value ($000) $179,167 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 3,825,344 Value ($000) $170,175 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 3,691,406 Value ($000) $148,142 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 3,277,760 Value ($000) $105,535 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 3,137,873 Value ($000) $103,410 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 2,905,716 Value ($000) $100,872 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 2,829,824 Value ($000) $102,455 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 2,795,229 Value ($000) $105,017 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 2,661,418 Value ($000) $123,011 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 2,688,082 Value ($000) $125 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 2,632,255 Value ($000) $115,213 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 2,586,136 Value ($000) $109,548 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 2,371,136 Value ($000) $103,168 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 2,270,756 Value ($000) $120,531 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 2,142,200 Value ($000) $101,775 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 2,164,107 Value ($000) $98,315 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 2,279,647 Value ($000) $97,614 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 2,310,684 Value ($000) $95,569 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 2,229,662 Value ($000) $86,845 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 2,184,137 Value ($000) $79,805 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 2,160,243 Value ($000) $63,116 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 2,206,567 Value ($000) $93,072 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 2,019,291 Value ($000) $78,291 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 1,826,586 Value ($000) $69,622 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 1,627,084 Value ($000) $57,252 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 1,360,061 Value ($000) $36,708 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 1,294,263 Value ($000) $39,617 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 1,326,025 Value ($000) $38,361 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 1,265,714 Value ($000) $40,489 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 1,213,294 Value ($000) $38,509 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 1,072,757 Value ($000) $30,841 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 1,043,401 Value ($000) $29,037 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 1,025,375 Value ($000) $25,388 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 987,885 Value ($000) $24,044 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 1,007,719 Value ($000) $24,134 Avg Close $22.41 Range $20.42 - $24.84
Q2 2016
Shares 965,843 Value ($000) $25,923 Avg Close $24.88 Range $22.87 - $25.80
Q1 2016
Shares 942,264 Value ($000) $25,620 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 915,475 Value ($000) $22,868 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 900,294 Value ($000) $21,255 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 891,659 Value ($000) $19,019 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 876,051 Value ($000) $20,368 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 828,114 Value ($000) $15,676 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 849,285 Value ($000) $13,860 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 845,516 Value ($000) $14,821 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 595,498 Value ($000) $10,373 Avg Close $15.27 Range $12.37 - $16.62
Q4 2013
Shares 561,488 Value ($000) $10,314 Avg Close $16.90 Range $15.45 - $18.42
Q3 2013
Shares 499,821 Value ($000) $9,437 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 560,196 Value ($000) $10,778 Avg Close $17.18 Range $16.01 - $18.32