GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 144,524 Value ($000) $4,762 Avg Close $33.83 Range $31.08 - $36.05
Q4 2023
Shares 144,177 Value ($000) $5,004 Avg Close $33.45 Range $28.49 - $35.99
Q3 2023
Shares 141,672 Value ($000) $5,129 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 149,171 Value ($000) $5,604 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 150,923 Value ($000) $6,976 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 113,346 Value ($000) $5 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 121,403 Value ($000) $5,314 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 123,134 Value ($000) $5,216 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 120,883 Value ($000) $5,260 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 125,283 Value ($000) $6,650 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 127,765 Value ($000) $6,070 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 129,821 Value ($000) $5,898 Avg Close $42.66 Range $40.41 - $46.15