GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258,381 Value ($000) $12,087 Avg Close $43.25 Range $37.49 - $48.64
Q1 2022
Shares 36,468 Value ($000) $1,587 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 36,985 Value ($000) $1,963 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 36,985 Value ($000) $1,757 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 38,191 Value ($000) $1,735 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 37,165 Value ($000) $1,591 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 39,413 Value ($000) $1,630 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 46,649 Value ($000) $1,817 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 49,405 Value ($000) $1,804 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 50,561 Value ($000) $1,476 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 50,952 Value ($000) $2,149 Avg Close $37.10 Range $34.67 - $39.71