GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 37,949 Value ($000) $1,108 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 36,747 Value ($000) $1,550 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 35,122 Value ($000) $1,361 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 36,441 Value ($000) $1,388 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 36,072 Value ($000) $1,269 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 34,233 Value ($000) $924 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 36,033 Value ($000) $1,103 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 36,798 Value ($000) $1,064 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 35,376 Value ($000) $1,131 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 33,571 Value ($000) $965 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 33,571 Value ($000) $965 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 33,871 Value ($000) $942 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 34,899 Value ($000) $864 Avg Close $22.06 Range $21.29 - $23.34