GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,335 Value ($000) $3,477 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 70,200 Value ($000) $2,940 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 70,200 Value ($000) $3,089 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 74,300 Value ($000) $3,716 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 74,300 Value ($000) $3,192 Avg Close $41.62 Range $37.27 - $47.28
Q3 2021
Shares 82,977 Value ($000) $3,942 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 46,554 Value ($000) $2,115 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 189,831 Value ($000) $8,129 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 419,108 Value ($000) $17,334 Avg Close $37.06 Range $31.78 - $40.21
Q4 2019
Shares 157,082 Value ($000) $6,624 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 237,215 Value ($000) $9,192 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 163,546 Value ($000) $6,229 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 74,112 Value ($000) $2,607 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 96,542 Value ($000) $2,606 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 381,600 Value ($000) $11,681 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 499,500 Value ($000) $14,451 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 305,100 Value ($000) $9,760 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 123,300 Value ($000) $3,914 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 63,200 Value ($000) $1,817 Avg Close $25.89 Range $24.84 - $29.02