GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 714 Value ($000) $33 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 636 Value ($000) $27 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 137 Value ($000) $6 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 266 Value ($000) $13 Avg Close $49.07 Range $41.81 - $56.12
Q3 2023
Shares 220 Value ($000) $8 Avg Close $35.87 Range $34.08 - $38.20
Q2 2023
Shares 220 Value ($000) $8 Avg Close $38.74 Range $34.38 - $44.42
Q1 2023
Shares 278 Value ($000) $13 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 281 Value ($000) $0 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 225 Value ($000) $10 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 225 Value ($000) $10 Avg Close $40.35 Range $35.83 - $43.15
Q4 2021
Shares 12,934 Value ($000) $687 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 13,395 Value ($000) $636 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 13,805 Value ($000) $627 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 14,030 Value ($000) $600 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 14,391 Value ($000) $595 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 14,391 Value ($000) $560 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 15,455 Value ($000) $565 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 14,553 Value ($000) $424 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 14,453 Value ($000) $609 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 14,453 Value ($000) $560 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 14,453 Value ($000) $550 Avg Close $33.62 Range $32.38 - $35.49
Q1 2019
Shares 16,255 Value ($000) $571 Avg Close $29.11 Range $24.17 - $32.54
Q4 2018
Shares 16,255 Value ($000) $438 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 16,255 Value ($000) $497 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 16,255 Value ($000) $470 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 16,255 Value ($000) $519 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 16,255 Value ($000) $515 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 16,255 Value ($000) $467 Avg Close $25.89 Range $24.84 - $29.02
Q4 2013
Shares 688 Value ($000) $13 Avg Close $16.90 Range $15.45 - $18.42
Q3 2013
Shares 688 Value ($000) $13 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 692 Value ($000) $13 Avg Close $17.18 Range $16.01 - $18.32
Q1 2013
Shares 692 Value ($000) $13 Avg Close $15.48 Range $13.88 - $16.52