GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 27,596 Value ($000) $958 Avg Close $33.45 Range $28.49 - $35.99
Q1 2023
Shares 5,513 Value ($000) $255 Avg Close $44.77 Range $41.57 - $46.58
Q4 2022
Shares 10,544 Value ($000) $488 Avg Close $43.51 Range $40.21 - $46.71
Q3 2022
Shares 36,470 Value ($000) $1,596 Avg Close $43.86 Range $39.60 - $46.54
Q2 2022
Shares 64,770 Value ($000) $2,744 Avg Close $40.35 Range $35.83 - $43.15
Q1 2022
Shares 46,835 Value ($000) $2,037 Avg Close $43.98 Range $37.82 - $51.22
Q4 2021
Shares 34,108 Value ($000) $1,811 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 38,611 Value ($000) $1,834 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 35,772 Value ($000) $1,625 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 24,105 Value ($000) $1,032 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 24,634 Value ($000) $1,019 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 26,511 Value ($000) $1,033 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 25,690 Value ($000) $938 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 25,731 Value ($000) $752 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 95,240 Value ($000) $4,016 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 25,403 Value ($000) $985 Avg Close $36.71 Range $34.53 - $41.25
Q4 2018
Shares 28,202 Value ($000) $761 Avg Close $26.19 Range $23.48 - $28.34
Q3 2018
Shares 29,848 Value ($000) $913 Avg Close $27.86 Range $26.31 - $28.76
Q2 2018
Shares 28,772 Value ($000) $832 Avg Close $28.30 Range $26.29 - $29.92
Q1 2018
Shares 25,884 Value ($000) $828 Avg Close $29.65 Range $27.52 - $31.74
Q4 2017
Shares 24,553 Value ($000) $779 Avg Close $28.22 Range $26.18 - $29.93
Q3 2017
Shares 22,409 Value ($000) $644 Avg Close $25.89 Range $24.84 - $29.02
Q2 2017
Shares 22,884 Value ($000) $637 Avg Close $23.54 Range $21.16 - $25.69
Q1 2017
Shares 14,842 Value ($000) $368 Avg Close $22.06 Range $21.29 - $23.34
Q4 2016
Shares 49,671 Value ($000) $1,210 Avg Close $21.55 Range $20.46 - $22.31
Q3 2016
Shares 40,809 Value ($000) $978 Avg Close $22.41 Range $20.42 - $24.84
Q1 2016
Shares 18,290 Value ($000) $497 Avg Close $22.91 Range $20.67 - $24.75
Q4 2015
Shares 68,066 Value ($000) $1,700 Avg Close $22.38 Range $20.88 - $23.49
Q3 2015
Shares 68,861 Value ($000) $1,626 Avg Close $20.30 Range $18.95 - $21.74
Q2 2015
Shares 72,827 Value ($000) $1,554 Avg Close $20.27 Range $19.17 - $21.14
Q1 2015
Shares 53,860 Value ($000) $1,252 Avg Close $19.48 Range $16.74 - $21.55
Q4 2014
Shares 59,739 Value ($000) $1,130 Avg Close $15.93 Range $14.20 - $17.54
Q3 2014
Shares 22,495 Value ($000) $367 Avg Close $15.84 Range $14.74 - $16.66
Q2 2014
Shares 63,038 Value ($000) $1,105 Avg Close $15.46 Range $14.24 - $16.05
Q1 2014
Shares 59,980 Value ($000) $1,045 Avg Close $15.27 Range $12.37 - $16.62
Q4 2013
Shares 46,497 Value ($000) $854 Avg Close $16.90 Range $15.45 - $18.42
Q3 2013
Shares 49,504 Value ($000) $935 Avg Close $18.02 Range $17.05 - $19.27
Q2 2013
Shares 34,702 Value ($000) $667 Avg Close $17.18 Range $16.01 - $18.32