GENPACT LIMITED

Ticker: G CUSIP: G3922B107 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,024,400 Value ($000) $47,921 Avg Close $43.25 Range $37.49 - $48.64
Q3 2025
Shares 403,500 Value ($000) $16,903 Avg Close $43.82 Range $40.73 - $46.57
Q2 2025
Shares 258,300 Value ($000) $11,368 Avg Close $44.95 Range $38.67 - $50.31
Q1 2025
Shares 80,200 Value ($000) $4,040 Avg Close $49.07 Range $41.81 - $56.12
Q4 2024
Shares 103,100 Value ($000) $4,428 Avg Close $41.62 Range $37.27 - $47.28
Q3 2024
Shares 77,000 Value ($000) $3,019 Avg Close $35.53 Range $29.82 - $39.21
Q2 2024
Shares 110,900 Value ($000) $3,570 Avg Close $31.55 Range $29.54 - $34.01
Q1 2024
Shares 123,700 Value ($000) $4,076 Avg Close $33.83 Range $31.08 - $36.05
Q4 2022
Shares 11,400 Value ($000) $528 Avg Close $43.51 Range $40.21 - $46.71
Q4 2021
Shares 37,791 Value ($000) $2,006 Avg Close $47.63 Range $44.37 - $51.14
Q3 2021
Shares 135,779 Value ($000) $6,451 Avg Close $46.91 Range $42.90 - $49.80
Q2 2021
Shares 101,368 Value ($000) $4,605 Avg Close $42.66 Range $40.41 - $46.15
Q1 2021
Shares 147,329 Value ($000) $6,309 Avg Close $39.02 Range $35.96 - $42.22
Q4 2020
Shares 197,734 Value ($000) $8,178 Avg Close $37.06 Range $31.78 - $40.21
Q3 2020
Shares 17,015 Value ($000) $663 Avg Close $36.86 Range $32.27 - $39.93
Q2 2020
Shares 5,932 Value ($000) $217 Avg Close $31.52 Range $24.17 - $35.82
Q1 2020
Shares 136,266 Value ($000) $3,979 Avg Close $36.41 Range $18.09 - $42.03
Q4 2019
Shares 239,933 Value ($000) $10,118 Avg Close $37.10 Range $34.67 - $39.71
Q3 2019
Shares 402,689 Value ($000) $15,604 Avg Close $36.71 Range $34.53 - $41.25
Q2 2019
Shares 419,743 Value ($000) $15,988 Avg Close $33.62 Range $32.38 - $35.49
Q1 2018
Shares 234,500 Value ($000) $7,502 Avg Close $29.65 Range $27.52 - $31.74